Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 12:16:461327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 043,00519 400,00529 941,00619 979,0069
04.06.2026 12:16:421327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:16:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:16:42857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 12:16:001327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 12:15:561327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:15:561327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:15:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:15:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 044,00519 400,00529 941,00619 979,0069
04.06.2026 12:15:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 044,00519 400,00529 941,00619 979,0069
04.06.2026 12:15:161327 800,001278 000,00578 002,00558 590,00508 834,009 000,0019 044,00519 400,00529 941,00619 979,0069
04.06.2026 12:15:121327 800,001278 000,00578 002,00558 590,00508 834,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:15:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:15:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 042,00519 400,00529 941,00619 979,0069
04.06.2026 12:14:301327 800,001278 000,00578 002,00558 590,00508 832,009 000,0019 042,00519 400,00529 941,00619 979,0069
04.06.2026 12:14:261327 800,001278 000,00578 002,00558 590,00508 832,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:14:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:14:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:13:451327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:13:411327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:13:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:13:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 042,00519 400,00529 941,00619 979,0069
04.06.2026 12:13:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 042,00519 400,00529 941,00619 979,0069
04.06.2026 12:12:591327 800,001278 000,00578 002,00558 590,00508 832,009 000,0019 042,00519 400,00529 941,00619 979,0069
04.06.2026 12:12:561327 800,001278 000,00578 002,00558 590,00508 832,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:12:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:12:55857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 12:11:291327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 12:11:261327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:11:261327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:11:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:11:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 039,00519 400,00529 941,00619 979,0069
04.06.2026 12:11:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 039,00519 400,00529 941,00619 979,0069
04.06.2026 12:10:451327 800,001278 000,00578 002,00558 590,00508 829,009 000,0019 039,00519 400,00529 941,00619 979,0069
04.06.2026 12:10:411327 800,001278 000,00578 002,00558 590,00508 829,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:10:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:10:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 047,00519 400,00529 941,00619 979,0069
04.06.2026 12:10:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 047,00519 400,00529 941,00619 979,0069
04.06.2026 12:10:001327 800,001278 000,00578 002,00558 590,00508 837,009 000,0019 047,00519 400,00529 941,00619 979,0069
04.06.2026 12:09:561327 800,001278 000,00578 002,00558 590,00508 837,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:09:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:09:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 066,00519 400,00529 941,00619 979,0069
04.06.2026 12:09:161327 800,001278 000,00578 002,00558 590,00508 856,009 000,0019 066,00519 400,00529 941,00619 979,0069
04.06.2026 12:09:121327 800,001278 000,00578 002,00558 590,00508 856,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:09:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:09:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 038,00519 400,00529 941,00619 979,0069
04.06.2026 12:09:12857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 038,00519 400,00529 941,00619 979,0069
04.06.2026 12:08:291327 800,001278 000,00578 002,00558 590,00508 828,009 000,0019 038,00519 400,00529 941,00619 979,0069
04.06.2026 12:08:261327 800,001278 000,00578 002,00558 590,00508 828,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:08:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024